| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.098 | 31.680 | 240,000 | ||||||
| 20/07/2026 | 0.104 | 32.140 | 4,560,000 | 2,020,000 | 2.890 | 1,700,000 | 0.100 | 2,700,000 | 0.101 |
| 17/07/2026 | 0.098 | 31.720 | 2,140,000 | 1,020,000 | 1.460 | 560,000 | 0.107 | 1,580,000 | 0.100 |
| 16/07/2026 | 32.460 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 31.360 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 31.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 07:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |