15306 BIXIAMI@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15306 BIXIAMI@EP2607A (PUT)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.520	32.320	0	78,000	0.111
17/04/2026	0.540	32.000	0	78,000	0.111
16/04/2026	0.540	32.060	2,000	78,000	0.111	2,000	0.570
15/04/2026	0.610	30.900	0	80,000	0.114
14/04/2026	0.610	30.880	0	80,000	0.114
13/04/2026	0.610	30.660	0	80,000	0.114
10/04/2026	0.600	30.900	0	80,000	0.114
09/04/2026	0.570	31.360	0	80,000	0.114
08/04/2026	0.510	32.760	32,000	80,000	0.114	32,000	0.520
02/04/2026	0.630	30.880	32,000	112,000	0.160
01/04/2026	0.550	32.020	48,000	112,000	0.160	24,000	0.550
31/03/2026	0.560	31.760	0	136,000	0.194
30/03/2026	0.520	32.380	0	136,000	0.194
27/03/2026	0.495	33.000	0	136,000	0.194
26/03/2026	0.520	32.440	4,000	136,000	0.194	2,000	0.500
25/03/2026	0.540	32.520	1,402,000	138,000	0.197	1,400,000	0.536
24/03/2026	0.520	32.680	0	1,538,000	2.197
23/03/2026	0.570	32.060	604,000	1,538,000	2.197			604,000	0.568
20/03/2026	0.460	33.200	4,178,000	934,000	1.334	1,770,000	0.440	2,406,000	0.442
19/03/2026	0.340	36.320	1,342,000	298,000	0.426	590,000	0.330	752,000	0.328

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.