15699 SGCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15699 SGCPAIR@EC2611A (CALL)

Nominal

0.134 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.134	13.250	0	4,710,000	3.140
20/07/2026	0.120	12.980	40,000	4,710,000	3.140			40,000	0.120
17/07/2026	0.131	13.140	0	4,670,000	3.113
16/07/2026	0.132	13.120	0	4,670,000	3.113
15/07/2026	0.137	13.180	400,000	4,670,000	3.113			400,000	0.136
14/07/2026	0.135	13.210	720,000	4,270,000	2.847	360,000	0.135	360,000	0.127
13/07/2026	0.136	13.160	20,000	4,270,000	2.847	20,000	0.136
10/07/2026	0.144	13.270	520,000	4,290,000	2.860	520,000	0.144
09/07/2026	0.136	13.160	2,810,000	4,810,000	3.207	1,410,000	0.139	1,400,000	0.135
08/07/2026	0.167	13.650	320,000	4,820,000	3.213	300,000	0.170
07/07/2026	0.147	13.360	1,890,000	5,120,000	3.413	1,350,000	0.150	500,000	0.147
06/07/2026	0.130	13.040	1,100,000	5,970,000	3.980	500,000	0.138	600,000	0.130
03/07/2026	0.134	13.050	300,000	5,870,000	3.913	300,000	0.137
02/07/2026	0.129	13.000	1,760,000	6,170,000	4.113	940,000	0.137	820,000	0.130
30/06/2026	0.131	12.980	130,000	6,290,000	4.193	20,000	0.130	110,000	0.127
29/06/2026	0.116	12.810	240,000	6,200,000	4.133	150,000	0.122
26/06/2026	0.109	12.580	90,000	6,350,000	4.233			90,000	0.110
25/06/2026	0.112	12.660	1,960,000	6,260,000	4.173	1,510,000	0.105	200,000	0.111
24/06/2026	0.090	12.190	2,050,000	7,570,000	5.047	1,590,000	0.092	420,000	0.090
23/06/2026	0.076	11.910	110,000	8,740,000	5.827			110,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.