Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15728 CITENCT@EC2606A (CALL)
Nominal 
0.085 -0.008 (-8.602%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.093 | 522.500 | 3,790,000 | 3,865,000 | 1.930 | 1,795,000 | 0.093 | 1,515,000 | 0.088 |
| 17/04/2026 | 0.076 | 510.500 | 85,000 | 4,145,000 | 2.070 | 15,000 | 0.077 | 25,000 | 0.078 |
| 16/04/2026 | 0.082 | 517.000 | 7,775,000 | 4,135,000 | 2.070 | 3,250,000 | 0.078 | 2,875,000 | 0.075 |
| 15/04/2026 | 0.062 | 499.000 | 430,000 | 4,510,000 | 2.260 | 70,000 | 0.068 | ||
| 14/04/2026 | 0.055 | 493.200 | 2,180,000 | 4,580,000 | 2.290 | 760,000 | 0.058 | 670,000 | 0.054 |
| 13/04/2026 | 0.053 | 490.000 | 5,645,000 | 4,670,000 | 2.340 | 1,220,000 | 0.052 | 2,110,000 | 0.057 |
| 10/04/2026 | 0.068 | 504.500 | 285,000 | 3,780,000 | 1.890 | 130,000 | 0.070 | ||
| 09/04/2026 | 0.076 | 508.500 | 1,315,000 | 3,650,000 | 1.830 | 5,000 | 0.078 | 1,135,000 | 0.082 |
| 08/04/2026 | 0.077 | 508.000 | 1,365,000 | 2,520,000 | 1.260 | 150,000 | 0.073 | 110,000 | 0.076 |
| 02/04/2026 | 0.055 | 489.200 | 1,525,000 | 2,560,000 | 1.280 | 40,000 | 0.054 | ||
| 01/04/2026 | 0.067 | 496.600 | 1,070,000 | 2,600,000 | 1.300 | 10,000 | 0.065 | 400,000 | 0.068 |
| 31/03/2026 | 0.056 | 484.000 | 515,000 | 2,210,000 | 1.110 | 20,000 | 0.055 | ||
| 30/03/2026 | 0.053 | 481.600 | 825,000 | 2,230,000 | 1.120 | 80,000 | 0.056 | ||
| 27/03/2026 | 0.067 | 493.400 | 630,000 | 2,150,000 | 1.080 | 630,000 | 0.068 | ||
| 26/03/2026 | 0.072 | 495.600 | 130,000 | 1,520,000 | 0.760 | 130,000 | 0.072 | ||
| 25/03/2026 | 0.082 | 505.500 | 110,000 | 1,390,000 | 0.700 | 110,000 | 0.096 | ||
| 24/03/2026 | 0.092 | 514.000 | 975,000 | 1,280,000 | 0.640 | 670,000 | 0.080 | 300,000 | 0.093 |
| 23/03/2026 | 0.075 | 498.400 | 1,145,000 | 1,650,000 | 0.830 | 455,000 | 0.076 | ||
| 20/03/2026 | 0.085 | 508.000 | 130,000 | 1,195,000 | 0.600 | 130,000 | 0.089 | ||
| 19/03/2026 | 0.091 | 513.000 | 590,000 | 1,065,000 | 0.530 | 590,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |