15872 UB-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15872 UB-CATL@EC2609A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.270	736.000	100,000
20/04/2026	0.229	702.500	0	155,000	0.100
17/04/2026	0.215	692.000	100,000	155,000	0.100			100,000	0.215
16/04/2026	0.255	714.500	235,000	55,000	0.040	235,000	0.250
15/04/2026	0.173	655.500	0	290,000	0.190
14/04/2026	0.172	660.000	15,000	290,000	0.190	15,000	0.167
13/04/2026	0.209	682.500	55,000	305,000	0.200	55,000	0.208
10/04/2026	0.200	681.500	245,000	360,000	0.240	245,000	0.191
09/04/2026	0.144	625.117	155,000	605,000	0.400	155,000	0.144
08/04/2026	0.147	631.617	0	760,000	0.510
02/04/2026	0.141	619.617	0	760,000	0.510
01/04/2026	0.141	624.617	145,000	760,000	0.510	140,000	0.144	5,000	0.151
31/03/2026	0.130	605.617	0	895,000	0.600
30/03/2026	0.147	624.117	0	895,000	0.600
27/03/2026	0.147	626.117	135,000	895,000	0.600			135,000	0.138
26/03/2026	0.134	608.117	2,040,000	760,000	0.510	1,000,000	0.127	1,040,000	0.151
25/03/2026	0.157	629.617	120,000	720,000	0.480			120,000	0.157
24/03/2026	0.178	637.117	0	600,000	0.400
23/03/2026	0.188	654.117	795,000	600,000	0.400	480,000	0.211	315,000	0.187
20/03/2026	0.189	690.117	810,000	765,000	0.510	355,000	0.193	455,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.