15892 UBMTUAN@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15892 UBMTUAN@EC2606C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	74.500	0	23,150,000	23.150
04/03/2026	0.010	75.400	0	23,150,000	23.150
03/03/2026	0.010	75.650	0	23,150,000	23.150
02/03/2026	0.010	77.400	310,000	23,150,000	23.150
27/02/2026	0.012	81.150	15,000	23,150,000	23.150
26/02/2026	0.011	80.450	3,740,000	23,150,000	23.150			3,640,000	0.013
25/02/2026	0.013	82.700	6,920,000	19,510,000	19.510	6,360,000	0.014
24/02/2026	0.012	81.400	8,200,000	25,870,000	25.870	25,000	0.012	7,680,000	0.014
23/02/2026	0.017	85.000	585,000	18,215,000	18.210	65,000	0.019	470,000	0.019
20/02/2026	0.013	80.750	315,000	17,810,000	17.810			315,000	0.013
16/02/2026	0.014	82.050	1,605,000	17,495,000	17.500	1,205,000	0.014
13/02/2026	0.016	82.150	2,605,000	18,700,000	18.700	215,000	0.015	250,000	0.015
12/02/2026	0.018	84.850	810,000	18,665,000	18.670			565,000	0.020
11/02/2026	0.023	88.850	1,275,000	18,100,000	18.100			340,000	0.024
10/02/2026	0.024	88.800	2,620,000	17,760,000	17.760	1,850,000	0.025	60,000	0.025
09/02/2026	0.027	91.050	14,960,000	19,550,000	19.550	6,115,000	0.027	7,180,000	0.027
06/02/2026	0.029	91.400	10,785,000	18,485,000	18.480	4,710,000	0.032	5,910,000	0.030
05/02/2026	0.033	93.800	15,180,000	17,285,000	17.290	8,690,000	0.030	5,855,000	0.030
04/02/2026	0.029	92.150	8,850,000	20,120,000	20.120	2,485,000	0.029	5,765,000	0.027
03/02/2026	0.031	93.200	31,770,000	16,840,000	16.840	15,880,000	0.030	15,510,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.