16154 CI-AIA @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16154 CI-AIA @EC2702A (CALL)

Nominal

0.116 +0.007 (+6.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.109	76.761	7,830,000	250,000	0.630	3,770,000	0.109	4,010,000	0.110
02/09/2026	0.098	75.461	12,050,000	10,000	0.030	5,920,000	0.101	5,930,000	0.101
01/09/2026	0.099	75.411	3,900,000	0	0.000	1,950,000	0.096	1,950,000	0.096
31/08/2026	0.098	75.711	0	0	0.000
28/08/2026	0.098	74.961	0	0	0.000
27/08/2026	0.091	74.111	0	0	0.000
26/08/2026	0.088	73.661	2,900,000	0	0.000	1,460,000	0.088	1,440,000	0.086
25/08/2026	0.092	73.811	0	20,000	0.050
24/08/2026	0.096	74.061	700,000	20,000	0.050	350,000	0.096	350,000	0.094
21/08/2026	0.097	74.611	3,060,000	20,000	0.050	1,530,000	0.095	1,530,000	0.096
20/08/2026	0.081	72.211	0	20,000	0.050
19/08/2026	0.082	72.461	0	20,000	0.050
18/08/2026	0.077	72.011	20,000	20,000	0.050			20,000	0.073
17/08/2026	0.088	72.861	30,000	0	0.000	20,000	0.086
14/08/2026	0.064	69.861	10,000	20,000	0.050			10,000	0.070
13/08/2026	0.079	72.011	10,000	10,000	0.030			10,000	0.077
12/08/2026	0.082	72.111	200,000	0	0.000	100,000	0.081
11/08/2026	0.085	72.311	100,000	100,000	0.250			100,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.