Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16235 HSSPDRG@EC2605A (CALL)
Nominal 
0.890 -0.010 (-1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.900 | 3,442.000 | 0 | 4,172,000 | 8.340 | ||||
| 20/04/2026 | 0.900 | 3,456.000 | 0 | 4,172,000 | 8.340 | ||||
| 17/04/2026 | 0.900 | 3,439.000 | 0 | 4,172,000 | 8.340 | ||||
| 16/04/2026 | 0.900 | 3,460.000 | 0 | 4,172,000 | 8.340 | ||||
| 15/04/2026 | 0.890 | 3,462.000 | 0 | 4,172,000 | 8.340 | ||||
| 14/04/2026 | 0.850 | 3,436.000 | 0 | 4,172,000 | 8.340 | ||||
| 13/04/2026 | 0.850 | 3,391.000 | 0 | 4,172,000 | 8.340 | ||||
| 10/04/2026 | 0.850 | 3,417.000 | 0 | 4,172,000 | 8.340 | ||||
| 09/04/2026 | 0.850 | 3,402.000 | 0 | 4,172,000 | 8.340 | ||||
| 08/04/2026 | 0.930 | 3,463.000 | 0 | 4,172,000 | 8.340 | ||||
| 02/04/2026 | 0.740 | 3,340.000 | 0 | 4,172,000 | 8.340 | ||||
| 01/04/2026 | 0.830 | 3,393.000 | 1,000 | 4,172,000 | 8.340 | 1,000 | 0.840 | ||
| 31/03/2026 | 0.630 | 3,288.000 | 0 | 4,173,000 | 8.350 | ||||
| 30/03/2026 | 0.580 | 3,255.000 | 500 | 4,173,000 | 8.350 | 500 | 0.550 | ||
| 27/03/2026 | 0.510 | 3,192.000 | 0 | 4,173,500 | 8.350 | ||||
| 26/03/2026 | 0.510 | 3,195.000 | 52,000 | 4,173,500 | 8.350 | 2,000 | 0.560 | 50,000 | 0.510 |
| 25/03/2026 | 0.610 | 3,261.000 | 52,000 | 4,125,500 | 8.250 | 52,000 | 0.660 | ||
| 24/03/2026 | 0.470 | 3,170.000 | 13,500 | 4,177,500 | 8.360 | 13,500 | 0.398 | ||
| 23/03/2026 | 0.255 | 3,052.000 | 70,500 | 4,191,000 | 8.380 | 2,500 | 0.390 | 68,000 | 0.229 |
| 20/03/2026 | 0.840 | 3,399.000 | 0 | 4,125,500 | 8.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 15:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |