16247 HS-TRIP@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16247 HS-TRIP@EP2606A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.025	427.000	5,350,000	1,175,000	0.980	2,600,000	0.025	2,750,000	0.023
20/04/2026	0.028	423.200	0	1,025,000	0.850
17/04/2026	0.027	427.600	2,400,000	1,025,000	0.850	2,025,000	0.027	375,000	0.027
16/04/2026	0.026	430.200	2,025,000	2,675,000	2.230			2,025,000	0.026
15/04/2026	0.039	410.400	800,000	650,000	0.540	400,000	0.033	400,000	0.033
14/04/2026	0.051	397.600	250,000	650,000	0.540	125,000	0.051	125,000	0.052
13/04/2026	0.055	397.200	250,000	650,000	0.540	125,000	0.057	125,000	0.056
10/04/2026	0.051	401.000	600,000	650,000	0.540	300,000	0.050	300,000	0.051
09/04/2026	0.051	401.800	0	650,000	0.540
08/04/2026	0.045	409.000	250,000	650,000	0.540	150,000	0.048	100,000	0.046
02/04/2026	0.064	390.600	500,000	700,000	0.580	250,000	0.065	250,000	0.065
01/04/2026	0.061	394.000	0	700,000	0.580
31/03/2026	0.076	380.800	250,000	700,000	0.580	125,000	0.076	125,000	0.074
30/03/2026	0.071	384.400	325,000	700,000	0.580	200,000	0.072
27/03/2026	0.066	391.000	0	900,000	0.750
26/03/2026	0.067	390.000	150,000	900,000	0.750	150,000	0.066
25/03/2026	0.059	400.200	0	1,050,000	0.880
24/03/2026	0.063	397.200	600,000	1,050,000	0.880	300,000	0.068	300,000	0.070
23/03/2026	0.070	390.400	275,000	1,050,000	0.880	200,000	0.067	75,000	0.063
20/03/2026	0.055	405.600	50,000	1,175,000	0.980	25,000	0.058	25,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.