16275 JPAVICN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16275 JPAVICN@EC2702A (CALL)

Nominal

0.097 +0.010 (+11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.087	2.900	0	20,000	0.033
02/09/2026	0.087	2.890	400,000	20,000	0.033	180,000	0.087	200,000	0.088
01/09/2026	0.089	2.895	320,000	0	0.000	160,000	0.090	160,000	0.091
31/08/2026	0.091	2.915	710,000	0	0.000	360,000	0.091	350,000	0.092
28/08/2026	0.096	2.950	0	10,000	0.017
27/08/2026	0.093	2.885	0	10,000	0.017
26/08/2026	0.095	2.900	0	10,000	0.017
25/08/2026	0.095	2.910	0	10,000	0.017
24/08/2026	0.095	2.890	0	10,000	0.017
21/08/2026	0.104	2.960	620,000	10,000	0.017	310,000	0.103	310,000	0.105
20/08/2026	0.102	2.935	0	10,000	0.017
19/08/2026	0.102	2.920	440,000	10,000	0.017	230,000	0.105	210,000	0.104
18/08/2026	0.111	2.965	130,000	30,000	0.050	50,000	0.111	80,000	0.114
17/08/2026	0.119	3.020	852,000	0	0.000	426,000	0.118	426,000	0.118
14/08/2026	0.123	2.980	284,000	0	0.000	142,000	0.124	142,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.