Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16373 SGTENCT@EC2703C (CALL)
Nominal 
0.071 -0.013 (-15.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/08/2026 | 0.084 | 453.000 | 1,840,000 | 0 | 0.000 | 940,000 | 0.080 | 880,000 | 0.080 |
| 28/08/2026 | 0.089 | 455.200 | 940,000 | 60,000 | 0.024 | 400,000 | 0.090 | 460,000 | 0.090 |
| 27/08/2026 | 0.081 | 447.800 | 240,000 | 0 | 0.000 | 120,000 | 0.081 | 120,000 | 0.082 |
| 26/08/2026 | 0.081 | 445.400 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.083 |
| 25/08/2026 | 0.079 | 442.000 | 80,000 | 0 | 0.000 | 40,000 | 0.079 | 40,000 | 0.078 |
| 24/08/2026 | 0.081 | 440.000 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.080 |
| 21/08/2026 | 0.100 | 457.000 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.091 |
| 20/08/2026 | 0.100 | 451.400 | 320,000 | 0 | 0.000 | 160,000 | 0.101 | 160,000 | 0.100 |
| 19/08/2026 | 0.100 | 447.200 | 240,000 | 0 | 0.000 | 120,000 | 0.097 | 120,000 | 0.097 |
| 18/08/2026 | 0.099 | 442.400 | 40,000 | 0 | 0.000 | 20,000 | 0.094 | 20,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2026 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |