16472 BP-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16472 BP-SMIC@EC2607A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.025	61.500	0	50,000	0.071
04/03/2026	0.025	61.250	0	50,000	0.071
03/03/2026	0.026	62.550	0	50,000	0.071
02/03/2026	0.033	64.600	100,000	50,000	0.071	50,000	0.034	50,000	0.035
27/02/2026	0.042	68.000	900,000	50,000	0.071	450,000	0.042	450,000	0.041
26/02/2026	0.043	67.600	300,000	50,000	0.071	150,000	0.050	150,000	0.049
25/02/2026	0.050	69.850	200,000	50,000	0.071	100,000	0.052	100,000	0.050
24/02/2026	0.050	69.400	2,200,000	50,000	0.071	1,100,000	0.050	1,100,000	0.050
23/02/2026	0.055	71.100	2,050,000	50,000	0.071	1,025,000	0.055	1,025,000	0.056
20/02/2026	0.048	67.700	850,000	50,000	0.071	450,000	0.052	350,000	0.053
16/02/2026	0.059	69.900	600,000	150,000	0.214	325,000	0.057	275,000	0.057
13/02/2026	0.061	70.350	600,000	200,000	0.286	225,000	0.059	125,000	0.062
12/02/2026	0.060	69.800	375,000	300,000	0.429	125,000	0.061	250,000	0.060
11/02/2026	0.060	70.000	3,600,000	175,000	0.250	1,600,000	0.062	1,650,000	0.061
10/02/2026	0.076	71.550	4,275,000	125,000	0.179	1,900,000	0.072	1,975,000	0.072
09/02/2026	0.072	70.350	1,975,000	50,000	0.071	975,000	0.068	775,000	0.068
06/02/2026	0.059	67.600	0	250,000	0.357
05/02/2026	0.058	67.450	500,000	250,000	0.357	200,000	0.051	200,000	0.052
04/02/2026	0.064	68.750	0	250,000	0.357
03/02/2026	0.070	70.450	800,000	250,000	0.357	400,000	0.069	350,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.