16665 CIHUAHO@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16665 CIHUAHO@EC2606C (CALL)

Nominal

0.077 +0.004 (+5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.073	94.450	220,000	50,000	0.070	110,000	0.075	110,000	0.074
17/04/2026	0.059	90.500	160,000	50,000	0.070	80,000	0.066	80,000	0.062
16/04/2026	0.065	91.600	100,000	50,000	0.070	40,000	0.065	50,000	0.065
15/04/2026	0.061	90.400	2,050,000	40,000	0.060	2,030,000	0.065	20,000	0.061
14/04/2026	0.062	90.250	2,010,000	2,050,000	2.930	10,000	0.065	2,000,000	0.064
13/04/2026	0.059	89.100	10,000	60,000	0.090			10,000	0.059
10/04/2026	0.071	92.000	0	50,000	0.070
09/04/2026	0.069	90.800	20,000	50,000	0.070			20,000	0.084
08/04/2026	0.070	91.000	320,000	30,000	0.040	220,000	0.058
02/04/2026	0.032	79.350	130,000	250,000	0.360			130,000	0.032
01/04/2026	0.045	83.650	150,000	120,000	0.170	150,000	0.042
31/03/2026	0.030	77.650	150,000	270,000	0.390			50,000	0.030
30/03/2026	0.042	81.500	0	220,000	0.310
27/03/2026	0.048	82.800	60,000	220,000	0.310	20,000	0.049
26/03/2026	0.049	83.150	20,000	240,000	0.340			20,000	0.049
25/03/2026	0.069	88.650	140,000	220,000	0.310	120,000	0.075	20,000	0.069
24/03/2026	0.064	86.850	0	320,000	0.460
23/03/2026	0.054	83.300	0	320,000	0.460
20/03/2026	0.073	88.400	160,000	320,000	0.460	90,000	0.078	60,000	0.084
19/03/2026	0.080	89.400	30,000	350,000	0.500			30,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.