16677 CT-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16677 CT-AIA @EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	83.500	0	1,510,000	1.510
17/04/2026	0.010	81.600	0	1,510,000	1.510
16/04/2026	0.010	84.250	0	1,510,000	1.510
15/04/2026	0.010	83.850	0	1,510,000	1.510
14/04/2026	0.010	87.000	0	1,510,000	1.510
13/04/2026	0.010	87.400	0	1,510,000	1.510
10/04/2026	0.010	88.950	0	1,510,000	1.510
09/04/2026	0.010	88.500	0	1,510,000	1.510
08/04/2026	0.010	88.650	250,000	1,510,000	1.510
02/04/2026	0.012	86.150	0	1,510,000	1.510
01/04/2026	0.012	87.500	0	1,510,000	1.510
31/03/2026	0.013	84.850	0	1,510,000	1.510
30/03/2026	0.013	84.950	0	1,510,000	1.510
27/03/2026	0.013	85.650	50,000	1,510,000	1.510	50,000	0.013
26/03/2026	0.013	87.000	0	1,560,000	1.560
25/03/2026	0.013	86.800	70,000	1,560,000	1.560
24/03/2026	0.015	85.100	480,000	1,560,000	1.560	440,000	0.014
23/03/2026	0.017	79.350	20,310,000	2,000,000	2.000	9,310,000	0.017	10,000,000	0.027
20/03/2026	0.011	86.050	45,850,000	1,310,000	1.310	8,670,000	0.010	10,000	0.015
19/03/2026	0.018	82.800	102,380,000	9,970,000	9.970	14,640,000	0.012	23,640,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.