16725 BI-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16725 BI-CATL@EC2606A (CALL)

Nominal

2.800 +0.360 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	2.440	702.500	0	560,000	0.800
17/04/2026	2.360	692.000	240,000	560,000	0.800			240,000	2.371
16/04/2026	2.620	714.500	240,000	320,000	0.457	240,000	2.562
15/04/2026	2.000	655.500	20,000	560,000	0.800			20,000	1.975
14/04/2026	2.040	660.000	0	540,000	0.771
13/04/2026	2.300	682.500	10,000	540,000	0.771	10,000	2.380
10/04/2026	2.250	681.500	60,000	550,000	0.786	60,000	2.063
09/04/2026	1.720	625.117	0	610,000	0.871
08/04/2026	1.760	631.617	20,000	610,000	0.871	10,000	1.740	10,000	1.710
02/04/2026	1.710	619.617	0	610,000	0.871
01/04/2026	1.750	624.617	10,000	610,000	0.871	10,000	1.750
31/03/2026	1.570	605.617	10,000	620,000	0.886	10,000	1.570
30/03/2026	1.770	624.117	0	630,000	0.900
27/03/2026	1.780	626.117	10,000	630,000	0.900			10,000	1.790
26/03/2026	1.580	608.117	10,000	620,000	0.886			10,000	1.580
25/03/2026	1.780	629.617	10,000	610,000	0.871			10,000	1.790
24/03/2026	1.880	637.117	20,000	600,000	0.857	10,000	1.870	10,000	1.900
23/03/2026	2.070	654.117	60,000	600,000	0.857	40,000	2.155	10,000	2.090
20/03/2026	2.030	690.117	30,000	630,000	0.900	30,000	2.077
19/03/2026	1.870	636.117	0	660,000	0.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.