16831 HU-COVS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.042 -0.005 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.047	12.670	2,742,500	1,140,000	2.850	1,350,000	0.049	1,392,500	0.050
20/04/2026	0.048	12.620	3,302,500	1,097,500	2.744	1,650,000	0.046	1,652,500	0.046
17/04/2026	0.047	12.540	2,102,500	1,095,000	2.738	750,000	0.047	1,352,500	0.049
16/04/2026	0.049	12.520	2,062,500	492,500	1.231	1,100,000	0.051	962,500	0.050
15/04/2026	0.047	12.340	2,162,500	630,000	1.575	1,012,500	0.049	1,150,000	0.048
14/04/2026	0.047	12.300	2,907,500	492,500	1.231	1,382,500	0.047	1,512,500	0.047
13/04/2026	0.042	12.010	2,720,000	362,500	0.906	1,285,000	0.042	1,435,000	0.042
10/04/2026	0.041	11.930	1,195,000	212,500	0.531	597,500	0.045	597,500	0.047
09/04/2026	0.041	11.730	100,000	212,500	0.531	100,000	0.043
08/04/2026	0.043	11.990	6,072,500	312,500	0.781	3,995,000	0.040	2,077,500	0.036
02/04/2026	0.030	11.670	1,077,500	2,230,000	5.575			1,077,500	0.030
01/04/2026	0.037	11.870	1,180,000	1,152,500	2.881	240,000	0.035	940,000	0.037
31/03/2026	0.030	11.550	375,000	452,500	1.131	67,500	0.040	307,500	0.035
30/03/2026	0.041	11.680	0	212,500	0.531
27/03/2026	0.045	11.900	80,000	212,500	0.531	40,000	0.047	40,000	0.047
26/03/2026	0.046	11.880	710,000	212,500	0.531	305,000	0.049	405,000	0.049
25/03/2026	0.048	12.000	532,500	112,500	0.281	265,000	0.054	267,500	0.054
24/03/2026	0.050	12.060	82,500	110,000	0.275	40,000	0.049	42,500	0.049
23/03/2026	0.046	11.890	160,000	107,500	0.269	80,000	0.050	80,000	0.050
20/03/2026	0.058	12.380	2,757,500	107,500	0.269	1,877,500	0.060	880,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.