16901 SG-BYD @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16901 SG-BYD @EP2612A (PUT)

Nominal

0.230 +0.004 (+1.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.226	110.000	0	55,000	0.022
17/04/2026	0.220	111.400	0	55,000	0.022
16/04/2026	0.215	113.200	220,000	55,000	0.022	220,000	0.215
15/04/2026	0.237	107.300	450,000	275,000	0.110	425,000	0.233
14/04/2026	0.228	109.400	515,000	700,000	0.280	515,000	0.227
13/04/2026	0.226	110.300	1,915,000	1,215,000	0.486	1,915,000	0.228
10/04/2026	0.249	105.100	1,575,000	3,130,000	1.252			1,575,000	0.250
09/04/2026	0.260	101.800	1,085,000	1,555,000	0.622			1,085,000	0.250
08/04/2026	0.244	106.800	0	470,000	0.188
02/04/2026	0.255	103.900	0	470,000	0.188
01/04/2026	0.250	104.700	0	470,000	0.188
31/03/2026	0.248	105.800	0	470,000	0.188
30/03/2026	0.248	105.800	190,000	470,000	0.188	190,000	0.245
27/03/2026	0.250	106.500	195,000	660,000	0.264			195,000	0.250
26/03/2026	0.260	102.700	0	465,000	0.186
25/03/2026	0.250	106.400	435,000	465,000	0.186			435,000	0.250
24/03/2026	0.260	107.000	0	30,000	0.012
23/03/2026	0.265	102.400	0	30,000	0.012
20/03/2026	0.265	103.800	0	30,000	0.012
19/03/2026	0.265	103.200	0	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.