16962 DSPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16962 DSPOMRT@EC2704A (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.029	163.200	1,500,000	170,530,000	85.265
20/07/2026	0.030	164.000	1,450,000	170,530,000	85.265
17/07/2026	0.030	163.600	5,580,000	170,530,000	85.265
16/07/2026	0.033	168.100	12,760,000	170,530,000	85.265	1,310,000	0.033
15/07/2026	0.027	157.300	770,000	171,840,000	85.920
14/07/2026	0.027	155.000	40,000	171,840,000	85.920
13/07/2026	0.025	153.500	1,580,000	171,840,000	85.920
10/07/2026	0.023	150.700	0	171,840,000	85.920
09/07/2026	0.023	151.000	5,000,000	171,840,000	85.920
08/07/2026	0.026	154.900	970,000	171,840,000	85.920
07/07/2026	0.024	151.100	10,380,000	171,840,000	85.920
06/07/2026	0.026	152.700	2,240,000	171,840,000	85.920
03/07/2026	0.027	153.300	510,000	171,840,000	85.920
02/07/2026	0.027	153.400	12,930,000	171,840,000	85.920
30/06/2026	0.029	154.700	9,040,000	171,840,000	85.920
29/06/2026	0.032	158.500	4,820,000	171,840,000	85.920
26/06/2026	0.032	158.500	8,720,000	171,840,000	85.920
25/06/2026	0.030	156.000	7,140,000	171,840,000	85.920
24/06/2026	0.031	158.100	3,040,000	171,840,000	85.920
23/06/2026	0.031	156.700	740,000	171,840,000	85.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.