17010 HU-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17010 HU-ICBC@EC2607A (CALL)

Nominal

0.128 +0.006 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.122	6.360	5,580,000	127,000	0.190	2,790,000	0.131	2,790,000	0.131
04/03/2026	0.123	6.340	2,940,000	127,000	0.190	1,470,000	0.118	1,470,000	0.121
03/03/2026	0.141	6.450	5,800,000	127,000	0.190	2,900,000	0.142	2,900,000	0.142
02/03/2026	0.129	6.350	8,120,000	127,000	0.190	4,060,000	0.128	4,060,000	0.128
27/02/2026	0.156	6.450	1,800,000	127,000	0.190	900,000	0.142	900,000	0.140
26/02/2026	0.149	6.420	750,000	127,000	0.190	390,000	0.151	360,000	0.152
25/02/2026	0.158	6.460	700,000	157,000	0.234	350,000	0.158	350,000	0.160
24/02/2026	0.162	6.450	760,000	157,000	0.234	380,000	0.166	380,000	0.167
23/02/2026	0.184	6.560	3,500,000	157,000	0.234	1,740,000	0.184	1,760,000	0.182
20/02/2026	0.157	6.410	900,000	137,000	0.204	450,000	0.159	450,000	0.152
16/02/2026	0.168	6.400	880,000	137,000	0.204	480,000	0.155	400,000	0.157
13/02/2026	0.162	6.410	0	217,000	0.324
12/02/2026	0.182	6.500	640,000	217,000	0.324	320,000	0.198	320,000	0.197
11/02/2026	0.206	6.560	1,330,000	217,000	0.324	660,000	0.199	670,000	0.201
10/02/2026	0.204	6.570	2,440,000	207,000	0.309	1,140,000	0.215	1,220,000	0.215
09/02/2026	0.202	6.520	2,920,000	127,000	0.190	1,460,000	0.206	1,460,000	0.206
06/02/2026	0.194	6.490	1,680,000	127,000	0.190	840,000	0.184	840,000	0.185
05/02/2026	0.192	6.460	560,000	127,000	0.190	360,000	0.188	200,000	0.187
04/02/2026	0.184	6.430	1,380,000	287,000	0.428	645,000	0.193	730,000	0.186
03/02/2026	0.179	6.380	430,000	202,000	0.301	200,000	0.201	230,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.