17038 SG-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17038 SG-CATL@EC2612A (CALL)

Nominal

0.335 +0.005 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.330	499.800	0	15,000	0.005
04/03/2026	0.305	479.200	5,000	15,000	0.005			5,000	0.305
03/03/2026	0.310	487.000	0	10,000	0.003
02/03/2026	0.305	484.400	155,000	10,000	0.003	90,000	0.305	65,000	0.305
27/02/2026	0.330	496.000	0	35,000	0.012
26/02/2026	0.330	498.400	60,000	35,000	0.012	50,000	0.366
25/02/2026	0.395	533.000	80,000	85,000	0.028
24/02/2026	0.375	525.500	30,000	85,000	0.028
23/02/2026	0.410	542.500	0	85,000	0.028
20/02/2026	0.385	526.000	0	85,000	0.028
16/02/2026	0.390	531.500	0	85,000	0.028
13/02/2026	0.370	517.500	10,000	85,000	0.028
12/02/2026	0.385	528.000	40,000	85,000	0.028			40,000	0.385
11/02/2026	0.345	507.000	75,000	45,000	0.015	75,000	0.347
10/02/2026	0.350	511.000	10,000	120,000	0.040	5,000	0.350
09/02/2026	0.355	513.500	10,000	125,000	0.042
06/02/2026	0.340	501.500	220,000	125,000	0.042	55,000	0.336	105,000	0.332
05/02/2026	0.320	492.800	140,000	75,000	0.025	70,000	0.321	70,000	0.326
04/02/2026	0.345	502.500	25,000	75,000	0.025	15,000	0.337	10,000	0.310
03/02/2026	0.305	481.600	155,000	80,000	0.027	145,000	0.306	10,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.