17084 HUBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.036	122.800	2,700,000	5,257,500	7.789	1,350,000	0.038	1,350,000	0.038
17/04/2026	0.035	121.900	1,360,000	5,257,500	7.789	680,000	0.036	680,000	0.037
16/04/2026	0.039	123.300	535,000	5,257,500	7.789	267,500	0.032	267,500	0.029
15/04/2026	0.021	114.500	0	5,257,500	7.789
14/04/2026	0.017	111.100	260,000	5,257,500	7.789	130,000	0.019	130,000	0.020
13/04/2026	0.014	107.400	0	5,257,500	7.789
10/04/2026	0.016	108.600	120,000	5,257,500	7.789	120,000	0.016
09/04/2026	0.017	109.600	0	5,377,500	7.967
08/04/2026	0.019	111.600	2,500	5,377,500	7.967	2,500	0.019
02/04/2026	0.017	108.800	100,000	5,380,000	7.970	100,000	0.017
01/04/2026	0.017	109.600	350,000	5,480,000	8.119	300,000	0.016
31/03/2026	0.016	105.700	167,500	5,780,000	8.563	167,500	0.016
30/03/2026	0.018	105.600	90,000	5,947,500	8.811	50,000	0.014	40,000	0.018
27/03/2026	0.018	108.400	720,000	5,957,500	8.826	670,000	0.018
26/03/2026	0.022	109.400	20,000	6,627,500	9.819			20,000	0.022
25/03/2026	0.026	112.000	42,500	6,607,500	9.789	22,500	0.026
24/03/2026	0.024	112.600	22,500	6,630,000	9.822			22,500	0.022
23/03/2026	0.028	109.800	4,030,000	6,607,500	9.789	1,815,000	0.031	2,215,000	0.031
20/03/2026	0.037	115.600	2,845,000	6,207,500	9.196	1,525,000	0.040	1,320,000	0.041
19/03/2026	0.046	117.800	1,970,000	6,412,500	9.500	735,000	0.049	1,190,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.