17109 BIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17109 BIPOMRT@EP2706A (PUT)

Nominal

0.177 -0.004 (-2.210%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.181	160.900	0	2,180,000	3.114
17/04/2026	0.181	159.100	60,000	2,180,000	3.114	60,000	0.181
16/04/2026	0.176	164.800	0	2,240,000	3.200
15/04/2026	0.176	163.300	20,000	2,240,000	3.200			20,000	0.175
14/04/2026	0.179	161.400	240,000	2,220,000	3.171	80,000	0.179	160,000	0.183
13/04/2026	0.191	151.500	40,000	2,140,000	3.057			40,000	0.191
10/04/2026	0.191	150.900	0	2,100,000	3.000
09/04/2026	0.190	152.700	0	2,100,000	3.000
08/04/2026	0.190	152.600	150,000	2,100,000	3.000	90,000	0.189	60,000	0.191
02/04/2026	0.200	141.800	10,000	2,130,000	3.043	10,000	0.198
01/04/2026	0.195	145.300	270,000	2,140,000	3.057			270,000	0.195
31/03/2026	0.198	143.600	30,000	1,870,000	2.671	30,000	0.197
30/03/2026	0.192	148.700	770,000	1,900,000	2.714	620,000	0.188	120,000	0.202
27/03/2026	0.190	149.600	1,890,000	2,400,000	3.429	1,890,000	0.189
26/03/2026	0.190	150.700	240,000	4,290,000	6.129	230,000	0.188
25/03/2026	0.169	168.300	2,550,000	4,520,000	6.457	1,360,000	0.161	950,000	0.154
24/03/2026	0.122	217.200	20,000	4,930,000	7.043	20,000	0.127
23/03/2026	0.135	202.200	90,000	4,950,000	7.071	90,000	0.136
20/03/2026	0.126	209.600	180,000	5,040,000	7.200	90,000	0.126	90,000	0.126
19/03/2026	0.122	212.800	0	5,040,000	7.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.