17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.370	59.800	595,000	977,500	0.650	302,500	0.345
17/04/2026	0.355	59.350	15,000	1,280,000	0.850
16/04/2026	0.360	59.950	0	1,280,000	0.850
15/04/2026	0.350	59.300	0	1,280,000	0.850
14/04/2026	0.320	57.950	0	1,280,000	0.850
13/04/2026	0.320	57.150	0	1,280,000	0.850
10/04/2026	0.335	58.250	0	1,280,000	0.850
09/04/2026	0.290	55.700	340,000	1,280,000	0.850
08/04/2026	0.300	56.150	30,000	1,280,000	0.850
02/04/2026	0.193	51.000	2,080,000	1,280,000	0.850	920,000	0.192	145,000	0.197
01/04/2026	0.232	52.850	0	2,055,000	1.370
31/03/2026	0.187	50.700	0	2,055,000	1.370
30/03/2026	0.195	51.400	700,000	2,055,000	1.370	100,000	0.187	600,000	0.171
27/03/2026	0.226	52.500	400,000	1,555,000	1.040			390,000	0.232
26/03/2026	0.237	53.150	1,067,500	1,165,000	0.780	337,500	0.245	60,000	0.242
25/03/2026	0.300	56.500	10,000	1,442,500	0.960	10,000	0.290
24/03/2026	0.265	55.200	530,000	1,452,500	0.970
23/03/2026	0.265	54.150	670,000	1,452,500	0.970	570,000	0.279	100,000	0.295
20/03/2026	0.300	56.900	57,500	1,922,500	1.280	57,500	0.300
19/03/2026	0.375	59.750	0	1,980,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.