17213 UB-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.255	59.800	0	2,432,500	2.430
17/04/2026	0.248	59.350	22,500	2,432,500	2.430	22,500	0.255
16/04/2026	0.255	59.950	0	2,455,000	2.460
15/04/2026	0.250	59.300	610,000	2,455,000	2.460	500,000	0.251
14/04/2026	0.229	57.950	32,500	2,955,000	2.960	5,000	0.229	27,500	0.233
13/04/2026	0.218	57.150	0	2,932,500	2.930
10/04/2026	0.236	58.250	0	2,932,500	2.930
09/04/2026	0.194	55.700	20,000	2,932,500	2.930	20,000	0.178
08/04/2026	0.212	56.150	487,500	2,952,500	2.950	410,000	0.180
02/04/2026	0.125	51.000	3,295,000	3,362,500	3.360	422,500	0.125	1,202,500	0.142
01/04/2026	0.156	52.850	230,000	2,582,500	2.580	230,000	0.153
31/03/2026	0.127	50.700	0	2,812,500	2.810
30/03/2026	0.135	51.400	132,500	2,812,500	2.810	72,500	0.127	60,000	0.133
27/03/2026	0.156	52.500	1,502,500	2,825,000	2.830			1,502,500	0.165
26/03/2026	0.165	53.150	0	1,322,500	1.320
25/03/2026	0.216	56.500	10,000	1,322,500	1.320			10,000	0.222
24/03/2026	0.191	55.200	0	1,312,500	1.310
23/03/2026	0.184	54.150	1,245,000	1,312,500	1.310	525,000	0.196	535,000	0.196
20/03/2026	0.224	56.900	0	1,302,500	1.300
19/03/2026	0.275	59.750	310,000	1,302,500	1.300	50,000	0.275	260,000	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.