17259 BIPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17259 BIPOMRT@EC2612A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.020	164.000	1,500,000	23,790,000	39.650	1,500,000	0.021
17/07/2026	0.019	163.600	1,980,000	25,290,000	42.150	170,000	0.021	1,810,000	0.020
16/07/2026	0.022	168.100	4,450,000	23,650,000	39.417	2,450,000	0.022	2,000,000	0.021
15/07/2026	0.016	157.300	470,000	24,100,000	40.167	470,000	0.016
14/07/2026	0.015	155.000	10,000	24,570,000	40.950	10,000	0.015
13/07/2026	0.015	153.500	10,000	24,580,000	40.967
10/07/2026	0.015	150.700	0	24,580,000	40.967
09/07/2026	0.015	151.000	0	24,580,000	40.967
08/07/2026	0.015	154.900	0	24,580,000	40.967
07/07/2026	0.015	151.100	0	24,580,000	40.967
06/07/2026	0.015	152.700	0	24,580,000	40.967
03/07/2026	0.016	153.300	50,000	24,580,000	40.967			50,000	0.016
02/07/2026	0.016	153.400	0	24,530,000	40.883
30/06/2026	0.017	154.700	900,000	24,530,000	40.883	400,000	0.018	500,000	0.018
29/06/2026	0.019	158.500	5,480,000	24,430,000	40.717	2,690,000	0.018	2,790,000	0.018
26/06/2026	0.020	158.500	2,020,000	24,330,000	40.550	1,110,000	0.019	910,000	0.019
25/06/2026	0.018	156.000	480,000	24,530,000	40.883	240,000	0.018	240,000	0.018
24/06/2026	0.020	158.100	1,500,000	24,530,000	40.883	750,000	0.021	750,000	0.021
23/06/2026	0.020	156.700	2,230,000	24,530,000	40.883	580,000	0.021	1,570,000	0.021
22/06/2026	0.022	160.000	12,540,000	23,540,000	39.233	8,290,000	0.022	4,250,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.