17269 JPPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.016	163.200	250,000	36,860,000	18.430	100,000	0.017	150,000	0.016
20/07/2026	0.018	164.000	0	36,810,000	18.405
17/07/2026	0.018	163.600	0	36,810,000	18.405
16/07/2026	0.021	168.100	520,000	36,810,000	18.405	420,000	0.021	100,000	0.022
15/07/2026	0.016	157.300	0	37,130,000	18.565
14/07/2026	0.015	155.000	100,000	37,130,000	18.565			50,000	0.015
13/07/2026	0.015	153.500	460,000	37,080,000	18.540	60,000	0.015	400,000	0.015
10/07/2026	0.014	150.700	0	36,740,000	18.370
09/07/2026	0.014	151.000	100,000	36,740,000	18.370			100,000	0.014
08/07/2026	0.016	154.900	3,260,000	36,640,000	18.320	1,310,000	0.014	1,850,000	0.013
07/07/2026	0.015	151.100	0	36,100,000	18.050
06/07/2026	0.015	152.700	1,180,000	36,100,000	18.050	510,000	0.015	670,000	0.014
03/07/2026	0.016	153.300	2,440,000	35,940,000	17.970	1,070,000	0.016	1,370,000	0.016
02/07/2026	0.015	153.400	14,830,000	35,640,000	17.820	10,270,000	0.015	4,530,000	0.018
30/06/2026	0.017	154.700	2,620,000	41,380,000	20.690	850,000	0.016	1,650,000	0.016
29/06/2026	0.019	158.500	20,000	40,580,000	20.290	20,000	0.018
26/06/2026	0.020	158.500	220,000	40,600,000	20.300	120,000	0.017	100,000	0.020
25/06/2026	0.018	156.000	30,000	40,620,000	20.310
24/06/2026	0.020	158.100	1,030,000	40,620,000	20.310			1,030,000	0.020
23/06/2026	0.019	156.700	5,910,000	39,590,000	19.795	1,910,000	0.019	4,000,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.