17284 SGPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.156 +0.001 (+0.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.155	177.500	0	810,000	0.324
03/06/2026	0.154	179.300	0	810,000	0.324
02/06/2026	0.154	179.200	0	810,000	0.324
01/06/2026	0.154	179.600	0	810,000	0.324
29/05/2026	0.158	173.400	480,000	810,000	0.324	310,000	0.157	130,000	0.157
28/05/2026	0.174	161.500	0	990,000	0.396
27/05/2026	0.184	154.200	0	990,000	0.396
26/05/2026	0.184	153.600	60,000	990,000	0.396	60,000	0.186
22/05/2026	0.188	150.500	0	1,050,000	0.420
21/05/2026	0.188	149.900	0	1,050,000	0.420
20/05/2026	0.187	151.900	0	1,050,000	0.420
19/05/2026	0.187	152.500	0	1,050,000	0.420
18/05/2026	0.190	150.700	10,000	1,050,000	0.420	10,000	0.190
15/05/2026	0.185	152.400	0	1,060,000	0.424
14/05/2026	0.185	153.775	0	1,060,000	0.424
13/05/2026	0.178	158.175	0	1,060,000	0.424
12/05/2026	0.177	160.175	0	1,060,000	0.424
11/05/2026	0.172	164.675	40,000	1,060,000	0.424	20,000	0.169	20,000	0.175
08/05/2026	0.171	165.375	0	1,060,000	0.424
07/05/2026	0.177	159.475	20,000	1,060,000	0.424	20,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.