17417 CT-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17417 CT-NIO @EC2605A (CALL)

Nominal

0.370 -0.015 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.385	53.250	0	36,500	0.050
17/04/2026	0.400	54.500	0	36,500	0.050
16/04/2026	0.365	52.700	0	36,500	0.050
15/04/2026	0.350	51.550	0	36,500	0.050
14/04/2026	0.360	52.000	0	36,500	0.050
13/04/2026	0.360	52.400	0	36,500	0.050
10/04/2026	0.295	48.760	0	36,500	0.050
09/04/2026	0.350	51.850	0	36,500	0.050
08/04/2026	0.330	50.750	0	36,500	0.050
02/04/2026	0.290	48.700	0	36,500	0.050
01/04/2026	0.285	48.380	3,500	36,500	0.050	3,500	0.270
31/03/2026	0.208	43.860	0	40,000	0.060
30/03/2026	0.208	43.580	0	40,000	0.060
27/03/2026	0.229	44.700	0	40,000	0.060
26/03/2026	0.249	45.780	20,000	40,000	0.060	20,000	0.250
25/03/2026	0.260	46.720	0	60,000	0.090
24/03/2026	0.249	45.840	0	60,000	0.090
23/03/2026	0.222	44.100	0	60,000	0.090
20/03/2026	0.270	46.520	0	60,000	0.090
19/03/2026	0.280	47.140	0	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.