17430 MB-ZLAB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17430 MB-ZLAB@EC2608A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.024	19.330	200,000	4,795,000	12.176	200,000	0.023
20/04/2026	0.028	19.240	1,020,000	4,995,000	12.684	1,015,000	0.029	5,000	0.030
17/04/2026	0.021	18.270	600,000	6,005,000	15.249	595,000	0.021
16/04/2026	0.028	18.160	300,000	6,600,000	16.760			300,000	0.028
15/04/2026	0.025	17.430	55,000	6,300,000	15.998			5,000	0.026
14/04/2026	0.021	16.920	755,000	6,295,000	15.985			750,000	0.023
13/04/2026	0.019	16.350	300,000	5,545,000	14.081			300,000	0.019
10/04/2026	0.019	16.250	200,000	5,245,000	13.319			200,000	0.019
09/04/2026	0.017	16.420	0	5,045,000	12.811
08/04/2026	0.017	16.580	0	5,045,000	12.811
02/04/2026	0.017	15.780	0	5,045,000	12.811
01/04/2026	0.017	15.150	70,000	5,045,000	12.811			5,000	0.017
31/03/2026	0.015	13.700	0	5,040,000	12.798
30/03/2026	0.015	14.010	0	5,040,000	12.798
27/03/2026	0.015	14.120	5,000	5,040,000	12.798			5,000	0.015
26/03/2026	0.015	13.510	0	5,035,000	12.786
25/03/2026	0.015	13.830	0	5,035,000	12.786
24/03/2026	0.015	13.690	0	5,035,000	12.786
23/03/2026	0.015	13.650	0	5,035,000	12.786
20/03/2026	0.016	14.220	0	5,035,000	12.786

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.