17479 UBKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17479 UBKUASO@EP2612A (PUT)

Nominal

0.209 +0.009 (+4.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.200	46.380	0	0	0.000
20/04/2026	0.194	46.980	10,000	0	0.000	5,000	0.193	5,000	0.193
17/04/2026	0.201	46.460	10,000	0	0.000	5,000	0.202	5,000	0.199
16/04/2026	0.196	47.060	0	0	0.000
15/04/2026	0.208	45.660	10,000	0	0.000	5,000	0.207	5,000	0.206
14/04/2026	0.220	44.640	0	0	0.000
13/04/2026	0.221	44.540	0	0	0.000
10/04/2026	0.217	45.140	0	0	0.000
09/04/2026	0.218	45.020	200,000	0	0.000	100,000	0.215	100,000	0.216
08/04/2026	0.204	46.700	190,000	0	0.000	100,000	0.204	90,000	0.205
02/04/2026	0.221	44.900	20,000	10,000	0.010	10,000	0.221	10,000	0.215
01/04/2026	0.209	46.200	10,000	10,000	0.010	5,000	0.209	5,000	0.209
31/03/2026	0.219	45.120	0	10,000	0.010
30/03/2026	0.220	45.020	10,000	10,000	0.010	10,000	0.224
27/03/2026	0.208	46.080	880,000	20,000	0.030	420,000	0.210	430,000	0.215
26/03/2026	0.214	45.600	0	10,000	0.010
25/03/2026	0.147	53.050	390,000	10,000	0.010	195,000	0.145	195,000	0.144
24/03/2026	0.147	52.800	460,000	10,000	0.010	235,000	0.152	225,000	0.150
23/03/2026	0.157	51.700	1,385,000	20,000	0.030	700,000	0.150	685,000	0.151
20/03/2026	0.139	53.800	10,000	35,000	0.040			10,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.