17490 BIBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.027 -0.006 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.033	124.600	0	512,500	0.732
20/04/2026	0.033	122.800	137,500	512,500	0.732			110,000	0.033
17/04/2026	0.033	121.900	0	402,500	0.575
16/04/2026	0.036	123.300	0	402,500	0.575
15/04/2026	0.020	114.500	302,500	402,500	0.575	302,500	0.020
14/04/2026	0.015	111.100	25,000	705,000	1.007	25,000	0.015
13/04/2026	0.020	107.400	0	730,000	1.043
10/04/2026	0.020	108.600	0	730,000	1.043
09/04/2026	0.020	109.600	0	730,000	1.043
08/04/2026	0.020	111.600	0	730,000	1.043
02/04/2026	0.020	108.800	0	730,000	1.043
01/04/2026	0.021	109.600	10,000	730,000	1.043
31/03/2026	0.020	105.700	0	730,000	1.043
30/03/2026	0.020	105.600	0	730,000	1.043
27/03/2026	0.020	108.400	1,400,000	730,000	1.043	700,000	0.020	700,000	0.020
26/03/2026	0.024	109.400	780,000	730,000	1.043	390,000	0.027	390,000	0.027
25/03/2026	0.028	112.000	2,730,000	730,000	1.043	1,365,000	0.032	1,365,000	0.032
24/03/2026	0.031	112.600	3,525,000	730,000	1.043	1,762,500	0.027	1,762,500	0.027
23/03/2026	0.027	109.800	10,845,000	730,000	1.043	5,457,500	0.028	5,387,500	0.028
20/03/2026	0.038	115.600	40,000	800,000	1.143	40,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.