17500 HSPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17500 HSPOMRT@EP2706A (PUT)

Nominal

0.152 +0.001 (+0.662%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.151	177.500	0	4,860,000	3.240
03/06/2026	0.150	179.300	0	4,860,000	3.240
02/06/2026	0.150	179.200	0	4,860,000	3.240
01/06/2026	0.150	179.600	0	4,860,000	3.240
29/05/2026	0.155	173.400	100,000	4,860,000	3.240			100,000	0.152
28/05/2026	0.170	161.500	0	4,760,000	3.170
27/05/2026	0.180	154.200	0	4,760,000	3.170
26/05/2026	0.181	153.600	10,000	4,760,000	3.170	10,000	0.182
22/05/2026	0.185	150.500	0	4,770,000	3.180
21/05/2026	0.185	149.900	0	4,770,000	3.180
20/05/2026	0.183	151.900	20,000	4,770,000	3.180	20,000	0.182
19/05/2026	0.182	152.500	0	4,790,000	3.190
18/05/2026	0.184	150.700	10,000	4,790,000	3.190	10,000	0.183
15/05/2026	0.183	152.400	10,000	4,800,000	3.200	10,000	0.183
14/05/2026	0.182	153.775	0	4,810,000	3.210
13/05/2026	0.176	158.175	0	4,810,000	3.210
12/05/2026	0.173	160.175	0	4,810,000	3.210
11/05/2026	0.168	164.675	20,000	4,810,000	3.210	20,000	0.168
08/05/2026	0.167	165.375	80,000	4,830,000	3.220	60,000	0.164	20,000	0.166
07/05/2026	0.173	159.475	90,000	4,870,000	3.250	30,000	0.179	50,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.