17508 BP-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17508 BP-TRIP@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.012	374.600	0	44,850,000	64.071
03/06/2026	0.012	377.600	0	44,850,000	64.071
02/06/2026	0.012	389.200	25,000	44,850,000	64.071
01/06/2026	0.011	377.600	0	44,850,000	64.071
29/05/2026	0.011	368.800	0	44,850,000	64.071
28/05/2026	0.011	364.200	0	44,850,000	64.071
27/05/2026	0.011	369.600	0	44,850,000	64.071
26/05/2026	0.011	365.800	0	44,850,000	64.071
22/05/2026	0.011	367.400	0	44,850,000	64.071
21/05/2026	0.015	374.800	0	44,850,000	64.071
20/05/2026	0.015	380.400	0	44,850,000	64.071
19/05/2026	0.015	388.600	0	44,850,000	64.071
18/05/2026	0.015	384.200	0	44,850,000	64.071
15/05/2026	0.015	389.200	0	44,850,000	64.071
14/05/2026	0.015	397.600	600,000	44,850,000	64.071	225,000	0.015	375,000	0.016
13/05/2026	0.018	405.200	0	44,700,000	63.857
12/05/2026	0.018	402.400	2,050,000	44,700,000	63.857	25,000	0.018	1,925,000	0.018
11/05/2026	0.018	400.200	600,000	42,800,000	61.143	250,000	0.019	350,000	0.018
08/05/2026	0.022	417.000	1,375,000	42,700,000	61.000	975,000	0.022	200,000	0.022
07/05/2026	0.023	420.400	1,475,000	43,475,000	62.107	925,000	0.023	550,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.