17515 JPINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17515 JPINBIO@EC2605A (CALL)

Nominal

0.037 +0.010 (+37.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.027	78.450	0	3,300,000	4.125
04/03/2026	0.026	77.600	0	3,300,000	4.125
03/03/2026	0.033	80.050	0	3,300,000	4.125
02/03/2026	0.039	82.600	100,000	3,300,000	4.125			100,000	0.038
27/02/2026	0.047	85.100	1,400,000	3,200,000	4.000	150,000	0.049	1,250,000	0.047
26/02/2026	0.047	84.350	30,150,000	2,100,000	2.625	15,100,000	0.057	15,000,000	0.056
25/02/2026	0.062	88.400	0	2,200,000	2.750
24/02/2026	0.063	88.550	30,500,000	2,200,000	2.750	15,000,000	0.063	15,500,000	0.063
23/02/2026	0.077	92.000	300,000	1,700,000	2.125	100,000	0.080	200,000	0.080
20/02/2026	0.074	90.750	50,000	1,600,000	2.000			50,000	0.074
16/02/2026	0.068	89.100	20,400,000	1,550,000	1.938	10,200,000	0.066	10,200,000	0.066
13/02/2026	0.070	88.600	0	1,550,000	1.938
12/02/2026	0.070	89.050	500,000	1,550,000	1.938	400,000	0.069	50,000	0.074
11/02/2026	0.074	89.650	250,000	1,900,000	2.375	200,000	0.077	50,000	0.077
10/02/2026	0.076	89.650	47,150,000	2,050,000	2.562	23,300,000	0.078	23,850,000	0.078
09/02/2026	0.060	85.400	1,150,000	1,500,000	1.875	600,000	0.058	350,000	0.055
06/02/2026	0.044	79.500	100,000	1,750,000	2.188	50,000	0.045	50,000	0.045
05/02/2026	0.045	79.900	60,200,000	1,750,000	2.188	30,100,000	0.042	30,100,000	0.042
04/02/2026	0.048	80.650	0	1,750,000	2.188
03/02/2026	0.044	78.800	1,150,000	1,750,000	2.188	100,000	0.044	1,050,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.