17592 JP-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17592 JP-CCB @EC2612A (CALL)

Nominal

0.113 +0.003 (+2.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.110	7.850	355,000	7,530,000	3.765	295,000	0.116	60,000	0.112
04/03/2026	0.106	7.790	1,235,000	7,765,000	3.882	65,000	0.106	1,140,000	0.106
03/03/2026	0.115	7.950	1,890,000	6,690,000	3.345	200,000	0.117	1,390,000	0.119
02/03/2026	0.103	7.780	220,000	5,500,000	2.750	100,000	0.103	120,000	0.105
27/02/2026	0.125	7.990	0	5,480,000	2.740
26/02/2026	0.125	8.000	300,000	5,480,000	2.740			300,000	0.129
25/02/2026	0.134	8.130	0	5,180,000	2.590
24/02/2026	0.134	8.060	0	5,180,000	2.590
23/02/2026	0.145	8.210	1,415,000	5,180,000	2.590	925,000	0.144	440,000	0.142
20/02/2026	0.130	8.040	1,000,000	5,665,000	2.832	800,000	0.127	200,000	0.128
16/02/2026	0.126	8.010	380,000	6,265,000	3.132			380,000	0.125
13/02/2026	0.123	7.960	48,020,000	5,885,000	2.942	23,915,000	0.121	24,100,000	0.121
12/02/2026	0.136	8.080	500,000	5,700,000	2.850	500,000	0.136
11/02/2026	0.143	8.150	0	6,200,000	3.100
10/02/2026	0.141	8.120	450,000	6,200,000	3.100	410,000	0.143	40,000	0.148
09/02/2026	0.137	8.080	1,000,000	6,570,000	3.285	1,000,000	0.137
06/02/2026	0.127	7.970	0	7,570,000	3.785
05/02/2026	0.121	7.920	300,000	7,570,000	3.785	300,000	0.118
04/02/2026	0.117	7.880	380,000	7,870,000	3.935	350,000	0.117	30,000	0.117
03/02/2026	0.115	7.810	1,160,000	8,190,000	4.095	750,000	0.121	410,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.