17612 CIAVICN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17612 CIAVICN@EC2610A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.039	3.710	0	1,250,000	3.130
20/04/2026	0.039	3.690	0	1,250,000	3.130
17/04/2026	0.036	3.600	0	1,250,000	3.130
16/04/2026	0.035	3.570	0	1,250,000	3.130
15/04/2026	0.034	3.550	0	1,250,000	3.130
14/04/2026	0.033	3.500	0	1,250,000	3.130
13/04/2026	0.033	3.490	1,100,000	1,250,000	3.130	550,000	0.033	550,000	0.031
10/04/2026	0.034	3.510	0	1,250,000	3.130
09/04/2026	0.034	3.490	0	1,250,000	3.130
08/04/2026	0.034	3.510	0	1,250,000	3.130
02/04/2026	0.030	3.400	15,000	1,250,000	3.130	15,000	0.029
01/04/2026	0.031	3.410	435,000	1,265,000	3.160	200,000	0.031	230,000	0.030
31/03/2026	0.029	3.320	0	1,235,000	3.090
30/03/2026	0.030	3.340	1,805,000	1,235,000	3.090	905,000	0.031	900,000	0.032
27/03/2026	0.037	3.480	0	1,240,000	3.100
26/03/2026	0.037	3.450	0	1,240,000	3.100
25/03/2026	0.042	3.600	0	1,240,000	3.100
24/03/2026	0.039	3.510	0	1,240,000	3.100
23/03/2026	0.036	3.450	70,000	1,240,000	3.100	70,000	0.036
20/03/2026	0.042	3.560	0	1,310,000	3.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.