17682 MSKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17682 MSKUASO@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	46.980	0	35,890,000	36.253
17/04/2026	0.010	46.460	0	35,890,000	36.253
16/04/2026	0.010	47.060	0	35,890,000	36.253
15/04/2026	0.010	45.660	0	35,890,000	36.253
14/04/2026	0.010	44.640	0	35,890,000	36.253
13/04/2026	0.010	44.540	0	35,890,000	36.253
10/04/2026	0.013	45.140	0	35,890,000	36.253
09/04/2026	0.013	45.020	0	35,890,000	36.253
08/04/2026	0.013	46.700	0	35,890,000	36.253
02/04/2026	0.013	44.900	0	35,890,000	36.253
01/04/2026	0.013	46.200	0	35,890,000	36.253
31/03/2026	0.013	45.120	0	35,890,000	36.253
30/03/2026	0.013	45.020	0	35,890,000	36.253
27/03/2026	0.013	46.080	0	35,890,000	36.253
26/03/2026	0.013	45.600	0	35,890,000	36.253
25/03/2026	0.013	53.050	910,000	35,890,000	36.253			150,000	0.013
24/03/2026	0.011	52.800	10,000	35,740,000	36.101
23/03/2026	0.010	51.700	2,540,000	35,740,000	36.101
20/03/2026	0.013	53.800	6,250,000	35,740,000	36.101	1,585,000	0.014	4,465,000	0.014
19/03/2026	0.016	55.350	3,170,000	32,860,000	33.192	505,000	0.017	2,515,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.