17692 JP-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17692 JP-SBPH@EC2603A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.014	5.910	0	520,000	0.743
04/03/2026	0.014	5.710	0	520,000	0.743
03/03/2026	0.014	5.710	0	520,000	0.743
02/03/2026	0.014	5.880	0	520,000	0.743
27/02/2026	0.022	6.050	0	520,000	0.743
26/02/2026	0.028	6.150	0	520,000	0.743
25/02/2026	0.047	6.390	0	520,000	0.743
24/02/2026	0.050	6.390	0	520,000	0.743
23/02/2026	0.091	6.840	200,000	520,000	0.743	100,000	0.091	100,000	0.095
20/02/2026	0.073	6.650	0	520,000	0.743
16/02/2026	0.067	6.530	0	520,000	0.743
13/02/2026	0.067	6.520	710,000	520,000	0.743	310,000	0.065	400,000	0.065
12/02/2026	0.077	6.580	0	430,000	0.614
11/02/2026	0.099	6.830	0	430,000	0.614
10/02/2026	0.097	6.790	0	430,000	0.614
09/02/2026	0.081	6.600	10,000	430,000	0.614			10,000	0.086
06/02/2026	0.072	6.480	170,000	420,000	0.600	90,000	0.064	80,000	0.059
05/02/2026	0.070	6.430	10,000	430,000	0.614			10,000	0.064
04/02/2026	0.069	6.390	0	420,000	0.600
03/02/2026	0.068	6.340	1,010,000	420,000	0.600	510,000	0.061	500,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.