17748 JPALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17748 JPALIBA@EC2603C (CALL)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.012	126.300	170,000	97,335,000	97.335	170,000	0.012
04/03/2026	0.022	129.900	0	97,505,000	97.505
03/03/2026	0.046	134.800	0	97,505,000	97.505
02/03/2026	0.046	136.400	15,000,000	97,505,000	97.505			14,960,000	0.046
27/02/2026	0.090	142.900	40,000	82,545,000	82.545			40,000	0.090
26/02/2026	0.091	143.000	15,370,000	82,505,000	82.505			15,370,000	0.107
25/02/2026	0.137	148.300	1,145,000	67,135,000	67.135	15,000	0.147	975,000	0.148
24/02/2026	0.144	148.000	5,135,000	66,175,000	66.175	135,000	0.141	5,000,000	0.149
23/02/2026	0.186	152.200	15,545,000	61,310,000	61.310	25,000	0.191	15,370,000	0.182
20/02/2026	0.146	147.100	35,900,000	45,965,000	45.965	100,000	0.172	35,725,000	0.160
16/02/2026	0.235	154.700	11,075,000	10,340,000	10.340	530,000	0.198	10,545,000	0.219
13/02/2026	0.243	155.400	845,000	325,000	0.325	415,000	0.241	430,000	0.239
12/02/2026	0.285	158.600	35,000	310,000	0.310	35,000	0.276
11/02/2026	0.320	160.100	0	345,000	0.345
10/02/2026	0.320	160.500	115,000	345,000	0.345
09/02/2026	0.300	157.900	60,000	345,000	0.345	10,000	0.310
06/02/2026	0.260	155.000	190,000	355,000	0.355			110,000	0.249
05/02/2026	0.315	159.600	40,000	245,000	0.245
04/02/2026	0.325	159.500	0	245,000	0.245
03/02/2026	0.335	161.000	3,880,000	245,000	0.245	3,455,000	0.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.