17781 GJ-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17781 GJ-SMIC@EC2608A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.295	60.100	0	600,000	0.857
20/04/2026	0.290	59.800	0	600,000	0.857
17/04/2026	0.290	59.350	0	600,000	0.857
16/04/2026	0.290	59.950	0	600,000	0.857
15/04/2026	0.285	59.300	0	600,000	0.857
14/04/2026	0.260	57.950	0	600,000	0.857
13/04/2026	0.260	57.150	0	600,000	0.857
10/04/2026	0.270	58.250	0	600,000	0.857
09/04/2026	0.241	55.700	0	600,000	0.857
08/04/2026	0.250	56.150	0	600,000	0.857
02/04/2026	0.177	51.000	0	600,000	0.857
01/04/2026	0.199	52.850	0	600,000	0.857
31/03/2026	0.174	50.700	0	600,000	0.857
30/03/2026	0.174	51.400	50,000	600,000	0.857	50,000	0.170
27/03/2026	0.202	52.500	0	650,000	0.929
26/03/2026	0.210	53.150	0	650,000	0.929
25/03/2026	0.250	56.500	0	650,000	0.929
24/03/2026	0.232	55.200	0	650,000	0.929
23/03/2026	0.226	54.150	0	650,000	0.929
20/03/2026	0.270	56.900	300,000	650,000	0.929			300,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.