17791 JP-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17791 JP-CKH @EP2612A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.018	64.900	22,500
20/04/2026	0.019	64.200	0	1,525,000	2.179
17/04/2026	0.020	64.050	0	1,525,000	2.179
16/04/2026	0.020	64.050	0	1,525,000	2.179
15/04/2026	0.020	63.950	0	1,525,000	2.179
14/04/2026	0.020	64.050	0	1,525,000	2.179
13/04/2026	0.021	63.400	0	1,525,000	2.179
10/04/2026	0.021	64.100	0	1,525,000	2.179
09/04/2026	0.023	63.000	0	1,525,000	2.179
08/04/2026	0.023	63.100	72,500	1,525,000	2.179			72,500	0.023
02/04/2026	0.029	60.750	0	1,452,500	2.075
01/04/2026	0.029	60.950	0	1,452,500	2.075
31/03/2026	0.033	59.600	0	1,452,500	2.075
30/03/2026	0.034	59.050	2,500	1,452,500	2.075	2,500	0.034
27/03/2026	0.033	59.150	670,000	1,455,000	2.079	670,000	0.032
26/03/2026	0.033	59.200	0	2,125,000	3.036
25/03/2026	0.031	60.300	0	2,125,000	3.036
24/03/2026	0.036	58.950	0	2,125,000	3.036
23/03/2026	0.037	58.050	67,500	2,125,000	3.036	67,500	0.032
20/03/2026	0.027	60.300	0	2,192,500	3.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.