17807 MS-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17807 MS-CCB @EP2610A (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.010	8.540	300,000
20/07/2026	0.014	8.650	0	2,115,000	2.644
17/07/2026	0.014	8.290	0	2,115,000	2.644
16/07/2026	0.016	8.190	0	2,115,000	2.644
15/07/2026	0.016	8.170	255,000	2,115,000	2.644	255,000	0.016
14/07/2026	0.017	8.180	0	2,370,000	2.962
13/07/2026	0.018	8.220	0	2,370,000	2.962
10/07/2026	0.020	8.130	0	2,370,000	2.962
09/07/2026	0.020	8.070	0	2,370,000	2.962
08/07/2026	0.019	8.280	350,000	2,370,000	2.962	350,000	0.019
07/07/2026	0.030	7.830	0	2,720,000	3.400
06/07/2026	0.030	7.850	100,000	2,720,000	3.400			100,000	0.031
03/07/2026	0.032	7.780	365,000	2,620,000	3.275	100,000	0.033	45,000	0.032
02/07/2026	0.030	7.840	100,000	2,675,000	3.344			100,000	0.030
30/06/2026	0.029	7.835	0	2,575,000	3.219
29/06/2026	0.026	8.005	100,000	2,575,000	3.219			100,000	0.026
26/06/2026	0.028	8.025	815,000	2,475,000	3.094	500,000	0.030	315,000	0.030
25/06/2026	0.022	8.065	0	2,660,000	3.325
24/06/2026	0.018	8.255	220,000	2,660,000	3.325	120,000	0.017	100,000	0.018
23/06/2026	0.015	8.395	1,435,000	2,680,000	3.350	1,080,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.