17879 HS-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17879 HS-NIO @EC2605A (CALL)

Nominal

0.129 +0.006 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.123	37.220	0	1,000	0.000
04/03/2026	0.113	36.160	3,200,000	1,000	0.000	1,600,000	0.106	1,600,000	0.105
03/03/2026	0.123	36.720	0	1,000	0.000
02/03/2026	0.148	38.620	0	1,000	0.000
27/02/2026	0.165	39.600	0	1,000	0.000
26/02/2026	0.179	40.600	0	1,000	0.000
25/02/2026	0.180	40.640	0	1,000	0.000
24/02/2026	0.196	41.740	0	1,000	0.000
23/02/2026	0.185	41.100	0	1,000	0.000
20/02/2026	0.161	38.940	0	1,000	0.000
16/02/2026	0.171	39.560	0	1,000	0.000
13/02/2026	0.171	39.460	0	1,000	0.000
12/02/2026	0.171	39.460	0	1,000	0.000
11/02/2026	0.171	39.700	0	1,000	0.000
10/02/2026	0.168	39.080	0	1,000	0.000
09/02/2026	0.168	38.900	0	1,000	0.000
06/02/2026	0.169	39.100	0	1,000	0.000
05/02/2026	0.136	36.560	1,200,000	1,000	0.000	600,000	0.131	600,000	0.130
04/02/2026	0.129	35.600	0	1,000	0.000
03/02/2026	0.140	36.340	0	1,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.