17964 SGXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17964 SGXPENG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	69.400	0	1,940,000	1.293
17/04/2026	0.010	69.700	0	1,940,000	1.293
16/04/2026	0.010	70.000	0	1,940,000	1.293
15/04/2026	0.010	67.650	0	1,940,000	1.293
14/04/2026	0.010	66.800	0	1,940,000	1.293
13/04/2026	0.010	67.600	0	1,940,000	1.293
10/04/2026	0.010	67.000	0	1,940,000	1.293
09/04/2026	0.010	66.950	0	1,940,000	1.293
08/04/2026	0.010	70.750	490,000	1,940,000	1.293	480,000	0.011
02/04/2026	0.010	67.750	0	2,420,000	1.613
01/04/2026	0.010	68.250	480,000	2,420,000	1.613
31/03/2026	0.011	65.450	0	2,420,000	1.613
30/03/2026	0.011	66.850	160,000	2,420,000	1.613			160,000	0.012
27/03/2026	0.014	70.000	10,000	2,260,000	1.507			10,000	0.014
26/03/2026	0.017	70.350	0	2,250,000	1.500
25/03/2026	0.017	72.200	310,000	2,250,000	1.500	200,000	0.017	110,000	0.018
24/03/2026	0.021	73.900	0	2,340,000	1.560
23/03/2026	0.021	71.600	100,000	2,340,000	1.560			100,000	0.022
20/03/2026	0.021	71.600	1,980,000	2,240,000	1.493	650,000	0.023	850,000	0.024
19/03/2026	0.029	75.450	90,000	2,040,000	1.360	90,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.