17992 HU-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17992 HU-CNBM@EC2609A (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.310	6.020	280,000	310,000	0.443	140,000	0.315	140,000	0.315
04/03/2026	0.315	6.060	700,000	310,000	0.443	350,000	0.320	350,000	0.320
03/03/2026	0.345	6.340	0	310,000	0.443
02/03/2026	0.435	6.890	0	310,000	0.443
27/02/2026	0.435	6.800	0	310,000	0.443
26/02/2026	0.435	6.810	0	310,000	0.443
25/02/2026	0.465	7.070	100,000	310,000	0.443	100,000	0.465
24/02/2026	0.455	7.030	100,000	410,000	0.586	100,000	0.455
23/02/2026	0.340	6.360	160,000	510,000	0.729	80,000	0.335	80,000	0.335
20/02/2026	0.320	6.140	100,000	510,000	0.729			100,000	0.330
16/02/2026	0.345	6.200	280,000	410,000	0.586	140,000	0.350	140,000	0.345
13/02/2026	0.330	6.240	300,000	410,000	0.586	150,000	0.330	150,000	0.330
12/02/2026	0.355	6.440	0	410,000	0.586
11/02/2026	0.335	6.320	1,010,000	410,000	0.586	510,000	0.306	500,000	0.278
10/02/2026	0.245	5.670	630,000	420,000	0.600	320,000	0.246	310,000	0.239
09/02/2026	0.247	5.640	1,100,000	430,000	0.614	800,000	0.247	300,000	0.241
06/02/2026	0.220	5.460	2,280,000	930,000	1.329	900,000	0.218	1,380,000	0.215
05/02/2026	0.225	5.520	2,100,000	450,000	0.643	1,050,000	0.248	1,050,000	0.246
04/02/2026	0.249	5.700	860,000	450,000	0.643	430,000	0.234	430,000	0.231
03/02/2026	0.217	5.480	5,080,000	450,000	0.643	2,740,000	0.209	2,340,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.