18066 CIKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18066 CIKSOFT@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.013	24.040	0	3,500,000	5.000
04/03/2026	0.013	24.220	20,000	3,500,000	5.000			20,000	0.013
03/03/2026	0.014	24.660	0	3,480,000	4.970
02/03/2026	0.014	24.400	20,000	3,480,000	4.970			20,000	0.014
27/02/2026	0.018	26.000	0	3,460,000	4.940
26/02/2026	0.018	25.900	0	3,460,000	4.940
25/02/2026	0.018	26.120	40,000	3,460,000	4.940			40,000	0.019
24/02/2026	0.020	26.740	300,000	3,420,000	4.890	120,000	0.020	160,000	0.021
23/02/2026	0.024	27.920	0	3,380,000	4.830
20/02/2026	0.022	27.320	20,000	3,380,000	4.830			20,000	0.022
16/02/2026	0.025	27.840	300,000	3,360,000	4.800	140,000	0.023	160,000	0.023
13/02/2026	0.025	27.820	20,000	3,340,000	4.770			20,000	0.024
12/02/2026	0.026	27.740	0	3,320,000	4.740
11/02/2026	0.026	28.140	0	3,320,000	4.740
10/02/2026	0.025	27.540	0	3,320,000	4.740
09/02/2026	0.025	27.320	0	3,320,000	4.740
06/02/2026	0.025	26.860	40,000	3,320,000	4.740			40,000	0.025
05/02/2026	0.027	27.620	0	3,280,000	4.690
04/02/2026	0.027	27.680	100,000	3,280,000	4.690			100,000	0.027
03/02/2026	0.033	29.180	120,000	3,180,000	4.540	100,000	0.033	20,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.