18080 MBTBREW@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18080 MBTBREW@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.015	48.100	0	0	0.000
03/06/2026	0.017	49.200	0	0	0.000
02/06/2026	0.021	50.250	0	0	0.000
01/06/2026	0.021	50.400	0	0	0.000
29/05/2026	0.021	49.740	0	0	0.000
28/05/2026	0.021	49.300	0	0	0.000
27/05/2026	0.024	50.450	0	0	0.000
26/05/2026	0.024	50.550	0	0	0.000
22/05/2026	0.024	50.500	0	0	0.000
21/05/2026	0.027	51.150	0	0	0.000
20/05/2026	0.027	51.100	0	0	0.000
19/05/2026	0.027	50.650	0	0	0.000
18/05/2026	0.028	50.750	200,000	0	0.000	100,000	0.029	100,000	0.030
15/05/2026	0.035	51.950	2,800,000	0	0.000	1,400,000	0.035	1,400,000	0.035
14/05/2026	0.038	52.800	2,600,000	0	0.000	1,300,000	0.039	1,300,000	0.039
13/05/2026	0.041	52.950	3,000,000	0	0.000	1,500,000	0.041	1,500,000	0.041
12/05/2026	0.043	53.500	0	0	0.000
11/05/2026	0.043	53.400	400,000	0	0.000	300,000	0.043	100,000	0.043
08/05/2026	0.044	53.050	0	200,000	0.500
07/05/2026	0.044	52.650	800,000	200,000	0.500	400,000	0.044	400,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.