18194 MB-BOCL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18194 MB-BOCL@EC2605A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.025	4.470	0	4,404,000	11.010
04/03/2026	0.027	4.470	0	4,404,000	11.010
03/03/2026	0.027	4.560	300,000	4,404,000	11.010	150,000	0.027	150,000	0.028
02/03/2026	0.031	4.530	0	4,404,000	11.010
27/02/2026	0.036	4.640	0	4,404,000	11.010
26/02/2026	0.036	4.650	0	4,404,000	11.010
25/02/2026	0.039	4.680	0	4,404,000	11.010
24/02/2026	0.041	4.690	0	4,404,000	11.010
23/02/2026	0.043	4.760	0	4,404,000	11.010
20/02/2026	0.040	4.670	0	4,404,000	11.010
16/02/2026	0.041	4.660	0	4,404,000	11.010
13/02/2026	0.041	4.650	3,001,000	4,404,000	11.010	1,000	0.041	3,000,000	0.041
12/02/2026	0.048	4.720	0	1,405,000	3.512
11/02/2026	0.048	4.720	0	1,405,000	3.512
10/02/2026	0.045	4.720	3,000,000	1,405,000	3.512	3,000,000	0.048
09/02/2026	0.043	4.700	0	4,405,000	11.012
06/02/2026	0.042	4.660	0	4,405,000	11.012
05/02/2026	0.042	4.680	0	4,405,000	11.012
04/02/2026	0.040	4.650	0	4,405,000	11.012
03/02/2026	0.037	4.600	327,000	4,405,000	11.012	327,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.