18198 MS-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18198 MS-BYD @EC2611A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.013	91.800	2,125,000	145,410,000	73.070
03/06/2026	0.015	93.250	9,065,000	145,410,000	73.070
02/06/2026	0.017	96.750	26,985,000	145,410,000	73.070
01/06/2026	0.013	90.750	2,655,000	145,410,000	73.070
29/05/2026	0.014	91.300	2,135,000	145,410,000	73.070
28/05/2026	0.012	90.300	600,000	145,410,000	73.070
27/05/2026	0.012	90.700	10,325,000	145,410,000	73.070
26/05/2026	0.016	93.650	18,005,000	145,410,000	73.070
22/05/2026	0.013	91.600	2,055,000	145,410,000	73.070
21/05/2026	0.012	90.550	550,000	145,410,000	73.070
20/05/2026	0.013	90.200	2,915,000	145,410,000	73.070			1,715,000	0.014
19/05/2026	0.017	93.900	0	143,695,000	72.209
18/05/2026	0.017	93.800	755,000	143,695,000	72.209			85,000	0.017
15/05/2026	0.021	96.450	10,720,000	143,610,000	72.166	5,575,000	0.021	1,715,000	0.020
14/05/2026	0.023	98.150	17,815,000	147,470,000	74.106	4,875,000	0.023	7,575,000	0.023
13/05/2026	0.024	98.150	6,020,000	144,770,000	72.749	2,190,000	0.023
12/05/2026	0.026	99.850	1,150,000	146,960,000	73.849			5,000	0.027
11/05/2026	0.028	101.700	3,100,000	146,955,000	73.847	1,405,000	0.028
08/05/2026	0.026	99.750	170,000	148,360,000	74.553
07/05/2026	0.028	100.700	5,115,000	148,360,000	74.553

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.