18205 BPAKESO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18205 BPAKESO@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	102.000	100,000	25,200,000	63.000			100,000	0.015
04/03/2026	0.015	95.300	0	25,100,000	62.750
03/03/2026	0.015	99.550	0	25,100,000	62.750
02/03/2026	0.015	104.700	0	25,100,000	62.750
27/02/2026	0.017	106.900	500,000	25,100,000	62.750	400,000	0.016	100,000	0.017
26/02/2026	0.015	101.900	1,300,000	25,400,000	63.500	1,300,000	0.016
25/02/2026	0.017	105.400	0	26,700,000	66.750
24/02/2026	0.017	104.200	0	26,700,000	66.750
23/02/2026	0.020	109.600	0	26,700,000	66.750
20/02/2026	0.020	109.100	0	26,700,000	66.750
16/02/2026	0.017	105.200	200,000	26,700,000	66.750	100,000	0.016	100,000	0.017
13/02/2026	0.017	105.300	100,000	26,700,000	66.750			100,000	0.017
12/02/2026	0.018	103.700	0	26,600,000	66.500
11/02/2026	0.019	105.200	1,000,000	26,600,000	66.500	500,000	0.019	500,000	0.019
10/02/2026	0.019	105.700	0	26,600,000	66.500
09/02/2026	0.016	101.700	400,000	26,600,000	66.500	200,000	0.016	200,000	0.017
06/02/2026	0.017	100.900	5,000,000	26,600,000	66.500			5,000,000	0.018
05/02/2026	0.017	101.300	0	21,600,000	54.000
04/02/2026	0.017	102.700	0	21,600,000	54.000
03/02/2026	0.016	100.900	300,000	21,600,000	54.000	100,000	0.016	200,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.